Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.63	21.04	20.36	20.36	834,680	-0.40(-1.92%)
Jul 30, 2008	20.50	20.95	20.36	20.76	787,573	+0.37(+1.84%)
Jul 29, 2008	20.12	20.46	20.10	20.39	553,783	+0.26(+1.30%)
Jul 28, 2008	20.25	20.35	20.06	20.13	693,971	-0.21(-1.01%)
Jul 25, 2008	20.27	20.49	20.02	20.33	763,319	+0.11(+0.56%)
Jul 24, 2008	20.12	20.41	20.07	20.22	872,721	+0.14(+0.71%)
Jul 23, 2008	20.41	20.60	20.03	20.08	716,408	-0.44(-2.13%)
Jul 22, 2008	19.51	20.57	19.51	20.51	708,008	+0.92(+4.72%)
Jul 21, 2008	19.56	19.67	19.47	19.59	987,746	+0.06(+0.32%)
Jul 18, 2008	19.40	19.63	19.30	19.53	1,743,946	+0.12(+0.61%)
Jul 17, 2008	19.36	19.88	18.92	19.41	1,844,440	+0.16(+0.81%)
Jul 16, 2008	18.92	19.35	18.70	19.25	877,214	+0.36(+1.92%)
Jul 15, 2008	18.87	19.38	18.47	18.89	1,165,562	-0.13(-0.69%)
Jul 14, 2008	19.36	19.38	18.80	19.02	612,935	-0.21(-1.10%)
Jul 11, 2008	19.04	19.41	18.87	19.23	705,342	-0.01(-0.03%)
Jul 10, 2008	18.96	19.34	18.80	19.24	995,522	+0.24(+1.28%)
Jul 09, 2008	18.99	19.22	18.88	19.00	698,882	+0.07(+0.40%)
Jul 08, 2008	18.71	19.15	18.68	18.92	901,310	+0.24(+1.27%)
Jul 07, 2008	18.98	19.22	18.54	18.69	1,041,345	-0.39(-2.06%)
Jul 04, 2008	18.98	19.30	18.89	19.08	452,072	+0.00(+0.00%)
Jul 03, 2008	18.98	19.30	18.89	19.08	452,072	+0.19(+0.99%)
Jul 02, 2008	19.35	19.57	18.89	18.89	561,492	-0.47(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.