Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.26	31.29	30.90	31.09	978,948	-0.04(-0.12%)
Jul 30, 2015	31.11	31.47	30.92	31.13	651,020	-0.03(-0.10%)
Jul 29, 2015	30.86	31.28	30.80	31.16	613,721	+0.36(+1.17%)
Jul 28, 2015	30.67	30.95	30.50	30.80	997,656	+0.32(+1.04%)
Jul 27, 2015	30.34	30.59	30.22	30.48	940,787	+0.05(+0.15%)
Jul 24, 2015	30.60	30.77	30.30	30.43	813,273	-0.28(-0.91%)
Jul 23, 2015	31.14	31.14	30.66	30.71	669,157	-0.32(-1.02%)
Jul 22, 2015	31.07	31.31	30.96	31.03	591,177	+0.05(+0.15%)
Jul 21, 2015	31.18	31.35	30.89	30.98	722,571	-0.25(-0.80%)
Jul 20, 2015	30.91	31.52	30.89	31.23	1,323,718	-0.17(-0.53%)
Jul 17, 2015	32.34	32.85	31.20	31.40	1,786,147	-0.96(-2.96%)
Jul 16, 2015	26.39	32.40	26.12	32.36	2,765,526	-0.63(-1.90%)
Jul 15, 2015	33.14	33.18	32.90	32.98	763,197	-0.13(-0.39%)
Jul 14, 2015	33.07	33.17	32.93	33.11	831,726	+0.08(+0.25%)
Jul 13, 2015	32.79	33.09	32.72	33.03	1,062,353	+0.44(+1.34%)
Jul 10, 2015	32.35	32.64	32.20	32.59	710,816	+0.50(+1.57%)
Jul 09, 2015	32.60	32.66	32.07	32.08	447,362	-0.25(-0.77%)
Jul 08, 2015	32.40	32.69	32.25	32.33	656,052	-0.34(-1.04%)
Jul 07, 2015	32.49	32.70	32.23	32.67	553,902	+0.19(+0.58%)
Jul 06, 2015	32.42	32.73	32.24	32.48	681,205	-0.17(-0.51%)
Jul 02, 2015	32.78	32.65	32.65	32.65	410,538	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.