Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.57	58.19	57.50	57.74	568,614	-0.06(-0.11%)
Jul 29, 2021	57.72	58.06	57.42	57.80	314,751	+0.41(+0.71%)
Jul 28, 2021	57.01	57.68	56.74	57.39	499,199	+0.39(+0.68%)
Jul 27, 2021	56.94	57.50	56.53	57.01	641,763	-0.10(-0.17%)
Jul 26, 2021	56.38	57.40	56.38	57.11	573,358	+0.74(+1.32%)
Jul 23, 2021	56.13	56.91	55.67	56.36	887,982	-0.18(-0.32%)
Jul 22, 2021	59.40	59.40	55.10	56.54	1,469,883	-2.87(-4.83%)
Jul 21, 2021	60.08	60.40	59.40	59.41	553,215	-0.33(-0.56%)
Jul 20, 2021	59.67	60.68	59.53	59.75	678,622	+0.18(+0.30%)
Jul 19, 2021	59.62	60.02	58.95	59.57	697,606	-0.65(-1.08%)
Jul 16, 2021	60.73	60.84	59.93	60.22	420,678	-0.39(-0.64%)
Jul 15, 2021	60.56	60.87	60.39	60.61	344,561	-0.27(-0.45%)
Jul 14, 2021	60.40	61.05	60.18	60.88	380,914	+0.33(+0.55%)
Jul 13, 2021	60.91	61.24	60.42	60.54	380,735	-0.53(-0.87%)
Jul 12, 2021	60.41	61.24	60.14	61.08	237,696	+0.16(+0.27%)
Jul 09, 2021	61.31	61.39	60.63	60.92	379,819	+0.28(+0.46%)
Jul 08, 2021	60.32	60.92	59.97	60.64	337,416	-0.28(-0.46%)
Jul 07, 2021	59.83	61.02	59.79	60.92	571,025	+0.77(+1.28%)
Jul 06, 2021	60.21	60.21	59.48	60.15	670,479	-0.11(-0.18%)
Jul 02, 2021	60.32	60.59	59.83	60.26	380,299	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.