Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3500	0.3731	0.3510	0.3731	96,019	+0.02(+6.45%)
Jul 30, 2024	0.3500	0.3597	0.3500	0.3505	176,587	-0.01(-3.15%)
Jul 29, 2024	0.3688	0.3749	0.3509	0.3619	161,767	+0.01(+3.37%)
Jul 26, 2024	0.3500	0.3607	0.3500	0.3501	140,205	+0.00(+0.03%)
Jul 25, 2024	0.3600	0.3676	0.3500	0.3500	368,781	-0.01(-2.89%)
Jul 24, 2024	0.3570	0.3700	0.3535	0.3604	191,286	+0.00(+1.18%)
Jul 23, 2024	0.3260	0.3700	0.3253	0.3562	684,961	+0.03(+8.60%)
Jul 22, 2024	0.3118	0.3323	0.3006	0.3280	259,849	+0.02(+5.50%)
Jul 19, 2024	0.3102	0.3221	0.3000	0.3109	168,497	+0.01(+2.95%)
Jul 18, 2024	0.3228	0.3228	0.3020	0.3020	156,660	-0.02(-5.45%)
Jul 17, 2024	0.3397	0.3487	0.3153	0.3194	224,281	-0.02(-6.06%)
Jul 16, 2024	0.3230	0.3474	0.3184	0.3400	237,274	+0.02(+6.78%)
Jul 15, 2024	0.3100	0.3249	0.2728	0.3184	292,599	+0.01(+2.71%)
Jul 12, 2024	0.2900	0.3100	0.2900	0.3100	328,482	+0.02(+5.41%)
Jul 11, 2024	0.3000	0.3053	0.2916	0.2941	127,316	-0.00(-1.18%)
Jul 10, 2024	0.3000	0.3022	0.2931	0.2976	200,169	-0.00(-0.97%)
Jul 09, 2024	0.3000	0.3063	0.3000	0.3005	83,448	-0.00(-0.10%)
Jul 08, 2024	0.3030	0.3096	0.3002	0.3008	135,529	-0.01(-2.08%)
Jul 05, 2024	0.2910	0.3096	0.2865	0.3072	170,157	+0.01(+3.89%)
Jul 03, 2024	0.3100	0.3100	0.2834	0.2957	213,995	-0.01(-4.58%)
Jul 02, 2024	0.3210	0.3292	0.3092	0.3099	272,392	-0.02(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.