Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	51.88	53.00	51.88	52.50	1,789	+2.25(+4.48%)
Jul 30, 2009	49.99	50.25	49.99	50.25	1,251	+0.50(+1.01%)
Jul 29, 2009	49.66	49.89	49.52	49.75	1,235	+0.07(+0.14%)
Jul 28, 2009	49.80	49.96	49.47	49.68	5,662	-0.67(-1.33%)
Jul 27, 2009	50.26	50.35	50.00	50.35	84,885	-0.25(-0.49%)
Jul 24, 2009	50.78	50.78	50.29	50.60	1,674	-1.00(-1.94%)
Jul 23, 2009	50.70	51.60	50.70	51.60	1,243	-0.35(-0.67%)
Jul 22, 2009	51.45	52.00	51.45	51.95	900	+0.65(+1.27%)
Jul 21, 2009	51.54	51.86	51.30	51.30	1,845	+0.72(+1.42%)
Jul 20, 2009	50.58	50.58	50.58	50.58	700	+1.28(+2.60%)
Jul 17, 2009	49.35	49.50	49.22	49.30	4,864	-1.71(-3.35%)
Jul 16, 2009	50.65	51.10	50.33	51.01	2,058	+0.50(+0.99%)
Jul 15, 2009	50.45	50.80	50.45	50.51	1,283	+0.61(+1.22%)
Jul 14, 2009	49.92	49.92	49.90	49.90	205	-0.10(-0.20%)
Jul 13, 2009	49.34	50.00	49.34	50.00	2,505	+0.40(+0.81%)
Jul 10, 2009	49.16	49.60	49.16	49.60	987	-0.22(-0.44%)
Jul 09, 2009	50.30	50.35	49.82	49.82	518	+0.34(+0.69%)
Jul 08, 2009	49.48	49.48	49.48	49.48	126	-1.04(-2.06%)
Jul 07, 2009	50.92	51.01	50.52	50.52	2,265	-1.13(-2.19%)
Jul 06, 2009	51.34	51.65	51.34	51.65	707	-0.55(-1.05%)
Jul 02, 2009	52.34	52.34	52.19	52.20	685	-1.80(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.