Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.18	23.18	22.89	22.89	2,856	-0.13(-0.56%)
Jul 30, 2019	23.02	23.05	22.97	23.02	3,901	-0.60(-2.54%)
Jul 29, 2019	23.61	23.62	23.51	23.62	4,082	+0.16(+0.66%)
Jul 26, 2019	23.36	23.50	23.36	23.46	5,800	+0.47(+2.04%)
Jul 25, 2019	22.98	23.00	22.88	23.00	3,423	+0.34(+1.48%)
Jul 24, 2019	22.89	22.92	22.65	22.66	5,674	-0.18(-0.79%)
Jul 23, 2019	22.69	22.84	22.65	22.84	9,456	+0.14(+0.64%)
Jul 22, 2019	22.70	22.80	22.66	22.70	3,285	-0.09(-0.42%)
Jul 19, 2019	22.86	22.87	22.71	22.79	2,000	-0.12(-0.52%)
Jul 18, 2019	22.77	22.91	22.75	22.91	3,520	+0.14(+0.61%)
Jul 17, 2019	23.01	23.01	22.76	22.77	31,161	-0.22(-0.97%)
Jul 16, 2019	22.99	23.02	22.92	22.99	7,772	-0.18(-0.76%)
Jul 15, 2019	23.01	23.17	23.01	23.17	2,175	+0.32(+1.40%)
Jul 12, 2019	22.78	22.87	22.75	22.85	3,500	-0.05(-0.21%)
Jul 11, 2019	22.90	22.90	22.82	22.90	1,560	-0.00(-0.01%)
Jul 10, 2019	22.76	22.95	22.76	22.90	9,235	+0.12(+0.53%)
Jul 09, 2019	22.61	22.82	22.60	22.78	3,792	+0.32(+1.44%)
Jul 08, 2019	22.39	22.52	22.39	22.46	2,382	-0.99(-4.22%)
Jul 05, 2019	23.46	23.49	23.42	23.45	2,400	-0.31(-1.30%)
Jul 03, 2019	23.73	23.79	23.73	23.75	2,600	+0.40(+1.71%)
Jul 02, 2019	23.36	23.44	23.32	23.35	3,748	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.