Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.24	16.29	16.18	16.28	16,654	+0.12(+0.74%)
Jul 28, 2022	16.00	16.16	15.99	16.16	15,883	+0.03(+0.19%)
Jul 27, 2022	16.04	16.16	15.87	16.13	20,271	+0.55(+3.53%)
Jul 26, 2022	15.44	15.60	15.42	15.58	101,775	+0.21(+1.37%)
Jul 25, 2022	15.41	15.41	15.30	15.37	18,003	+0.06(+0.39%)
Jul 22, 2022	15.32	15.46	15.26	15.31	19,022	+0.06(+0.39%)
Jul 21, 2022	15.22	15.26	15.19	15.25	12,224	-0.08(-0.52%)
Jul 20, 2022	15.42	15.51	15.28	15.33	73,470	-0.24(-1.54%)
Jul 19, 2022	15.61	15.71	15.55	15.57	42,722	+0.52(+3.46%)
Jul 18, 2022	15.10	15.20	15.00	15.05	72,403	+0.10(+0.67%)
Jul 15, 2022	14.95	15.00	14.82	14.95	25,910	+0.11(+0.74%)
Jul 14, 2022	14.60	14.84	14.59	14.84	21,024	-0.23(-1.51%)
Jul 13, 2022	14.92	15.12	14.90	15.07	86,794	+0.01(+0.05%)
Jul 12, 2022	15.06	15.16	14.94	15.06	60,223	+0.26(+1.76%)
Jul 11, 2022	14.93	14.94	14.80	14.80	94,983	-0.15(-1.00%)
Jul 08, 2022	15.03	15.05	14.89	14.95	14,058	+0.23(+1.56%)
Jul 07, 2022	14.90	14.93	14.63	14.72	47,661	-0.18(-1.21%)
Jul 06, 2022	14.87	14.93	14.75	14.90	139,758	+0.10(+0.68%)
Jul 05, 2022	14.64	14.80	14.52	14.80	65,873	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.