Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2705	0.3000	0.2705	0.2756	129,711	-0.01(-4.67%)
Jul 30, 2019	0.2705	0.3000	0.2650	0.2891	81,337	+0.02(+6.88%)
Jul 29, 2019	0.2758	0.3330	0.2600	0.2705	104,391	-0.01(-1.92%)
Jul 26, 2019	0.3000	0.3039	0.2758	0.2758	55,300	-0.00(-1.50%)
Jul 25, 2019	0.2775	0.3069	0.2750	0.2800	108,527	-0.02(-6.67%)
Jul 24, 2019	0.2500	0.3040	0.2500	0.3000	116,819	+0.01(+3.66%)
Jul 23, 2019	0.2900	0.3350	0.2810	0.2894	120,692	-0.02(-6.80%)
Jul 22, 2019	0.3200	0.3310	0.2900	0.3105	220,731	-0.01(-2.97%)
Jul 19, 2019	0.3100	0.3320	0.3100	0.3200	39,700	+0.01(+3.23%)
Jul 18, 2019	0.3000	0.3500	0.3000	0.3100	117,326	-0.02(-6.06%)
Jul 17, 2019	0.3400	0.3500	0.3000	0.3300	105,973	-0.01(-2.94%)
Jul 16, 2019	0.3500	0.3500	0.3100	0.3400	101,162	+0.00(+0.00%)
Jul 15, 2019	0.3490	0.3500	0.3201	0.3400	199,428	+0.04(+13.33%)
Jul 12, 2019	0.3400	0.3499	0.3000	0.3000	161,200	-0.04(-10.45%)
Jul 11, 2019	0.2890	0.3490	0.2890	0.3350	491,433	+0.05(+15.68%)
Jul 10, 2019	0.2851	0.3160	0.2700	0.2896	104,658	-0.01(-1.83%)
Jul 09, 2019	0.2705	0.3070	0.2700	0.2950	57,610	+0.02(+8.14%)
Jul 08, 2019	0.2900	0.2900	0.2700	0.2728	56,598	+0.00(+1.04%)
Jul 05, 2019	0.2700	0.3300	0.2700	0.2700	48,500	-0.01(-4.42%)
Jul 03, 2019	0.2750	0.2900	0.2700	0.2825	28,300	+0.01(+4.63%)
Jul 02, 2019	0.2548	0.2950	0.2548	0.2700	66,516	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.