Cnbx Pharmaceuticals Inc (OP: CNBX )
0.0094
+0.0020
(+27.03%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 4.020 | 238 | +0.03(+0.75%) | |||
| Jul 22, 2022 | 3.990 | 275 | -0.75(-15.82%) | |||
| Jul 20, 2022 | 4.740 | 150 | -0.01(-0.21%) | |||
| Jul 18, 2022 | 4.750 | 73 | +0.75(+18.75%) | |||
| Jul 15, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 543 | +0.00(+0.00%) |
| Jul 14, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 126 | +0.85(+26.98%) |
| Jul 13, 2022 | 3.850 | 3.850 | 3.150 | 3.150 | 2,144 | -1.75(-35.71%) |
| Jul 12, 2022 | 4.150 | 4.900 | 4.150 | 4.900 | 376 | +0.90(+22.50%) |
| Jul 11, 2022 | 4.990 | 4.990 | 4.000 | 4.000 | 1,359 | -0.15(-3.61%) |
| Jul 07, 2022 | 4.150 | 75 | +0.40(+10.67%) | |||
| Jul 06, 2022 | 4.990 | 5.500 | 3.750 | 3.750 | 1,298 | +0.20(+5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.