Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0180	0.0180	0.0103	0.0155	1,146,265	+0.00(+0.00%)
Jul 28, 2023	0.0158	0.0158	0.0150	0.0155	140,068	-0.00(-8.28%)
Jul 27, 2023	0.0130	0.0179	0.0130	0.0169	47,473	+0.00(+12.67%)
Jul 26, 2023	0.0165	0.0170	0.0126	0.0150	193,865	-0.00(-14.29%)
Jul 25, 2023	0.0180	0.0180	0.0163	0.0175	341,585	-0.00(-2.78%)
Jul 24, 2023	0.0170	0.0180	0.0162	0.0180	233,067	+0.00(+4.05%)
Jul 21, 2023	0.0179	0.0190	0.0160	0.0173	419,981	+0.00(+1.17%)
Jul 20, 2023	0.0190	0.0200	0.0161	0.0171	221,969	-0.00(-14.50%)
Jul 19, 2023	0.0136	0.0200	0.0130	0.0200	766,746	+0.01(+42.86%)
Jul 18, 2023	0.0138	0.0140	0.0138	0.0140	174,552	-0.00(-2.10%)
Jul 17, 2023	0.0120	0.0150	0.0111	0.0143	833,162	+0.00(+19.17%)
Jul 14, 2023	0.0140	0.0150	0.0120	0.0120	419,324	-0.00(-14.29%)
Jul 13, 2023	0.0160	0.0160	0.0140	0.0140	466,161	-0.00(-12.50%)
Jul 12, 2023	0.0120	0.0200	0.0120	0.0160	1,141,517	+0.00(+33.33%)
Jul 11, 2023	0.0150	0.0150	0.0109	0.0120	102,978	+0.00(+0.00%)
Jul 10, 2023	0.0130	0.0130	0.0120	0.0120	96,150	+0.00(+0.00%)
Jul 07, 2023	0.0122	0.0124	0.0120	0.0120	37,643	+0.00(+0.84%)
Jul 06, 2023	0.0129	0.0129	0.0115	0.0119	47,929	+0.00(+8.18%)
Jul 05, 2023	0.0115	0.0147	0.0110	0.0110	719,572	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.