Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1137	0.1339	0.1077	0.1339	154,654	+0.02(+21.29%)
Jul 29, 2021	0.1043	0.1104	0.1043	0.1104	26,600	-0.00(-1.08%)
Jul 28, 2021	0.1116	0.1116	0.1116	0.1116	200	+0.01(+8.14%)
Jul 27, 2021	0.1000	0.1032	0.0990	0.1032	24,225	+0.00(+1.57%)
Jul 26, 2021	0.1016	0.1016	0.1016	0.1016	20,000	+0.00(+0.79%)
Jul 23, 2021	0.0913	0.1008	0.0913	0.1008	111,200	+0.01(+10.16%)
Jul 22, 2021	0.0952	0.0952	0.0915	0.0915	3,600	-0.00(-4.19%)
Jul 21, 2021	0.1020	0.1034	0.0952	0.0955	30,000	-0.00(-3.14%)
Jul 20, 2021	0.0986	0.0986	0.0986	0.0986	9,900	-0.01(-5.01%)
Jul 19, 2021	0.1047	0.1077	0.1038	0.1038	11,000	+0.00(+2.77%)
Jul 16, 2021	0.0993	0.1010	0.0952	0.1010	6,500	+0.01(+6.09%)
Jul 15, 2021	0.0974	0.1015	0.0952	0.0952	115,500	-0.01(-11.77%)
Jul 14, 2021	0.1079	0.1079	0.1079	0.1079	1,225	+0.00(+3.85%)
Jul 13, 2021	0.1129	0.1129	0.1039	0.1039	2,100	-0.00(-3.97%)
Jul 12, 2021	0.1082	0.1082	0.1082	0.1082	10,034	-0.00(-0.18%)
Jul 09, 2021	0.1120	0.1162	0.1082	0.1084	51,100	+0.02(+16.56%)
Jul 08, 2021	0.1025	0.1065	0.0910	0.0930	192,260	-0.01(-5.30%)
Jul 07, 2021	0.0999	0.0999	0.0981	0.0982	16,000	-0.01(-6.48%)
Jul 06, 2021	0.1060	0.1100	0.1040	0.1050	59,000	-0.00(-0.28%)
Jul 02, 2021	0.1088	0.1100	0.1014	0.1053	104,184	-0.01(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.