Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1250	0.1321	0.1250	0.1321	11,000	+0.00(+1.93%)
Jul 28, 2022	0.1296	0.1296	0.1296	0.1296	20,000	+0.00(+0.00%)
Jul 27, 2022	0.1290	0.1296	0.1229	0.1296	16,984	+0.00(+0.39%)
Jul 26, 2022	0.1261	0.1291	0.1215	0.1291	52,500	-0.00(-2.20%)
Jul 25, 2022	0.1206	0.1320	0.1206	0.1320	20,000	+0.01(+10.92%)
Jul 22, 2022	0.1243	0.1243	0.1190	0.1190	3,100	-0.01(-5.33%)
Jul 21, 2022	0.1100	0.1257	0.1048	0.1257	167,800	+0.01(+9.30%)
Jul 20, 2022	0.1300	0.1300	0.1075	0.1150	85,224	+0.01(+11.00%)
Jul 15, 2022				0.1036	0	-0.00(-0.38%)
Jul 14, 2022	0.1040	0.1040	0.1040	0.1040	3,000	+0.00(+3.69%)
Jul 13, 2022	0.1032	0.1032	0.1003	0.1003	22,000	+0.00(+2.03%)
Jul 12, 2022	0.1020	0.1020	0.0983	0.0983	15,000	-0.01(-11.36%)
Jul 11, 2022	0.0989	0.1109	0.0989	0.1109	35,000	+0.02(+22.00%)
Jul 08, 2022	0.0909	0.0909	0.0909	0.0909	2,800	-0.01(-7.15%)
Jul 07, 2022	0.0900	0.0979	0.0900	0.0979	15,300	-0.00(-2.00%)
Jul 05, 2022				0.0999	0	-0.00(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.