Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayr Wellness Inc
(OP:
AYRWF
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.050
1.070
1.050
1.070
89,627
+0.06(+5.57%)
Jul 28, 2023
0.9330
1.016
0.9183
1.014
100,997
+0.09(+9.57%)
Jul 27, 2023
0.9420
0.9500
0.9000
0.9250
129,807
+0.01(+0.54%)
Jul 26, 2023
0.9400
0.9700
0.9000
0.9200
114,629
+0.01(+1.10%)
Jul 25, 2023
0.9315
0.9425
0.9087
0.9100
39,598
-0.01(-1.30%)
Jul 24, 2023
1.002
1.002
0.9130
0.9220
69,335
-0.03(-3.25%)
Jul 21, 2023
1.000
1.000
0.9400
0.9530
122,312
-0.05(-4.70%)
Jul 20, 2023
1.050
1.058
0.9200
1.000
283,598
-0.04(-3.85%)
Jul 19, 2023
1.090
1.100
1.040
1.040
121,706
-0.08(-7.14%)
Jul 18, 2023
1.220
1.220
1.070
1.120
430,297
-0.10(-8.20%)
Jul 17, 2023
1.176
1.240
1.170
1.220
122,876
+0.05(+4.27%)
Jul 14, 2023
1.170
1.380
1.158
1.170
221,327
+0.02(+1.74%)
Jul 13, 2023
1.090
1.164
1.070
1.150
112,854
+0.07(+6.48%)
Jul 12, 2023
1.070
1.100
1.000
1.080
130,792
+0.01(+1.22%)
Jul 11, 2023
1.050
1.110
1.024
1.067
208,035
+0.02(+1.62%)
Jul 10, 2023
0.9300
1.050
0.9300
1.050
133,529
+0.11(+11.35%)
Jul 07, 2023
0.9500
0.9680
0.8980
0.9430
194,883
-0.01(-0.74%)
Jul 06, 2023
0.9350
0.9500
0.8700
0.9500
141,862
-0.00(-0.06%)
Jul 05, 2023
0.9257
0.9818
0.9257
0.9506
100,140
+0.03(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.