Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0042	0.0047	0.0040	0.0047	2,101,174	+0.00(+2.17%)
Jul 28, 2017	0.0047	0.0047	0.0044	0.0046	43,400	-0.00(-2.13%)
Jul 27, 2017	0.0046	0.0047	0.0042	0.0047	232,551	+0.00(+0.00%)
Jul 26, 2017	0.0046	0.0047	0.0042	0.0047	1,764,992	+0.00(+14.63%)
Jul 25, 2017	0.0048	0.0048	0.0041	0.0041	975,212	-0.00(-16.33%)
Jul 24, 2017	0.0040	0.0049	0.0040	0.0049	434,520	+0.00(+8.89%)
Jul 21, 2017	0.0049	0.0049	0.0045	0.0045	25,553	-0.00(-8.16%)
Jul 20, 2017	0.0046	0.0049	0.0046	0.0049	5,149	+0.00(+16.95%)
Jul 19, 2017	0.0049	0.0049	0.0030	0.0042	1,414,545	-0.00(-14.49%)
Jul 18, 2017	0.0050	0.0050	0.0048	0.0049	239,670	+0.00(+2.08%)
Jul 17, 2017	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+14.29%)
Jul 14, 2017	0.0046	0.0048	0.0042	0.0042	511,605	-0.00(-2.33%)
Jul 13, 2017	0.0046	0.0046	0.0042	0.0043	846,795	+0.00(+0.00%)
Jul 12, 2017	0.0043	0.0043	0.0043	0.0043	380,000	+0.00(+0.68%)
Jul 11, 2017	0.0046	0.0049	0.0043	0.0043	207,499	+0.00(+3.94%)
Jul 10, 2017	0.0045	0.0052	0.0041	0.0041	1,075,896	+0.00(+2.72%)
Jul 07, 2017	0.0045	0.0045	0.0040	0.0040	111,842	-0.00(-9.09%)
Jul 06, 2017	0.0040	0.0044	0.0040	0.0044	12,150	+0.00(+10.00%)
Jul 05, 2017	0.0044	0.0044	0.0031	0.0040	650,722	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.