Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0059	0.0059	0.0059	0	+0.00(+13.46%)
Jul 30, 2018	0.0052	0.0059	0.0052	0.0052	130,494	-0.00(-5.45%)
Jul 27, 2018	0.0052	0.0055	0.0052	0.0055	79,600	+0.00(+5.77%)
Jul 26, 2018	0.0059	0.0059	0.0052	0.0052	137,666	-0.00(-11.86%)
Jul 25, 2018	0.0054	0.0059	0.0054	0.0059	92,400	+0.00(+5.36%)
Jul 24, 2018	0.0060	0.0060	0.0052	0.0056	14,200	+0.00(+7.69%)
Jul 23, 2018	0.0060	0.0060	0.0052	0.0052	96,540	-0.00(-11.86%)
Jul 20, 2018	0.0060	0.0060	0.0059	0.0059	48,720	+0.00(+9.26%)
Jul 19, 2018	0.0052	0.0054	0.0052	0.0054	20,300	-0.00(-6.90%)
Jul 18, 2018	0.0061	0.0061	0.0055	0.0058	23,770	-0.00(-4.92%)
Jul 17, 2018	0.0056	0.0061	0.0052	0.0061	202,892	+0.00(+1.67%)
Jul 16, 2018	0.0052	0.0062	0.0052	0.0060	78,396	+0.00(+15.38%)
Jul 13, 2018	0.0062	0.0062	0.0052	0.0052	82,720	-0.00(-5.45%)
Jul 12, 2018	0.0055	0.0055	0.0055	0.0055	20,000	+0.00(+3.77%)
Jul 10, 2018		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Jul 09, 2018	0.0065	0.0065	0.0053	0.0053	43,229	+0.00(+0.00%)
Jul 06, 2018	0.0055	0.0065	0.0052	0.0053	225,285	-0.00(-3.64%)
Jul 05, 2018	0.0052	0.0066	0.0052	0.0055	97,401	-0.00(-8.33%)
Jul 03, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.