Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0050	0.0055	0.0046	0.0050	792,100	+0.00(+0.00%)
Jul 30, 2020	0.0030	0.0051	0.0030	0.0050	5,810,281	+0.00(+61.29%)
Jul 29, 2020	0.0027	0.0031	0.0027	0.0031	1,008,984	+0.00(+3.33%)
Jul 28, 2020	0.0030	0.0030	0.0029	0.0030	142,010	+0.00(+0.00%)
Jul 27, 2020	0.0027	0.0030	0.0027	0.0030	136,015	+0.00(+7.14%)
Jul 24, 2020	0.0029	0.0029	0.0028	0.0028	16,700	-0.00(-6.67%)
Jul 23, 2020	0.0028	0.0030	0.0027	0.0030	173,482	+0.00(+11.11%)
Jul 22, 2020	0.0027	0.0027	0.0027	0.0027	45,051	+0.00(+0.00%)
Jul 21, 2020	0.0027	0.0035	0.0027	0.0027	612,038	-0.00(-12.90%)
Jul 20, 2020	0.0029	0.0032	0.0029	0.0031	27,000	-0.00(-13.89%)
Jul 17, 2020	0.0035	0.0036	0.0035	0.0036	51,000	+0.00(+2.86%)
Jul 16, 2020	0.0043	0.0043	0.0028	0.0035	835,107	-0.00(-18.60%)
Jul 15, 2020	0.0037	0.0043	0.0036	0.0043	135,292	+0.00(+10.26%)
Jul 14, 2020	0.0036	0.0039	0.0035	0.0039	270,100	+0.00(+0.00%)
Jul 13, 2020	0.0039	0.0039	0.0039	0.0039	152,205	+0.00(+0.00%)
Jul 10, 2020	0.0039	0.0039	0.0036	0.0039	38,000	+0.00(+0.00%)
Jul 09, 2020	0.0035	0.0039	0.0034	0.0039	66,000	+0.00(+18.18%)
Jul 07, 2020		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Jul 06, 2020	0.0040	0.0040	0.0034	0.0034	34,000	+0.00(+0.00%)
Jul 02, 2020	0.0034	0.0035	0.0034	0.0034	32,500	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.