Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0606	0.0606	0.0410	0.0480	793,572	-0.01(-15.94%)
Jul 29, 2021	0.0580	0.0608	0.0571	0.0571	104,050	-0.00(-1.55%)
Jul 28, 2021	0.0593	0.0593	0.0559	0.0580	73,757	-0.00(-2.52%)
Jul 27, 2021	0.0572	0.0598	0.0521	0.0595	886,668	-0.00(-3.88%)
Jul 26, 2021	0.0699	0.0699	0.0540	0.0619	742,203	-0.01(-11.44%)
Jul 23, 2021	0.0739	0.0740	0.0565	0.0699	387,232	-0.00(-5.41%)
Jul 22, 2021	0.0739	0.0739	0.0689	0.0739	12,122	+0.00(+0.00%)
Jul 21, 2021	0.0772	0.0772	0.0690	0.0739	304,423	+0.00(+0.00%)
Jul 20, 2021	0.0709	0.0800	0.0709	0.0739	364,589	-0.01(-9.66%)
Jul 19, 2021	0.0771	0.0818	0.0671	0.0818	845,404	+0.00(+3.68%)
Jul 16, 2021	0.0731	0.0850	0.0731	0.0789	344,393	-0.00(-1.13%)
Jul 15, 2021	0.0810	0.0820	0.0750	0.0798	252,089	-0.00(-2.68%)
Jul 14, 2021	0.0836	0.0850	0.0750	0.0820	216,300	+0.00(+2.50%)
Jul 13, 2021	0.0800	0.0838	0.0761	0.0800	501,068	+0.00(+0.00%)
Jul 12, 2021	0.0805	0.0858	0.0790	0.0800	453,881	-0.00(-0.62%)
Jul 09, 2021	0.0731	0.0843	0.0731	0.0805	228,705	+0.00(+4.01%)
Jul 08, 2021	0.0750	0.0774	0.0735	0.0774	248,125	-0.00(-0.39%)
Jul 07, 2021	0.0792	0.0877	0.0750	0.0777	541,679	-0.00(-2.14%)
Jul 06, 2021	0.0800	0.0877	0.0733	0.0794	1,069,523	-0.00(-0.63%)
Jul 02, 2021	0.0779	0.0800	0.0750	0.0799	270,430	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.