Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0164	0.0170	0.0158	0.0158	17,475	-0.00(-3.66%)
Jul 28, 2022	0.0165	0.0165	0.0159	0.0164	85,002	+0.00(+3.80%)
Jul 27, 2022	0.0165	0.0174	0.0158	0.0158	412,450	-0.00(-15.51%)
Jul 26, 2022	0.0170	0.0187	0.0165	0.0187	282,024	-0.00(-1.58%)
Jul 25, 2022	0.0180	0.0195	0.0170	0.0190	205,833	-0.00(-3.06%)
Jul 22, 2022	0.0196	0.0200	0.0170	0.0196	112,645	+0.00(+0.00%)
Jul 21, 2022	0.0207	0.0207	0.0170	0.0196	295,500	+0.00(+0.51%)
Jul 20, 2022	0.0170	0.0195	0.0160	0.0195	1,615,531	+0.00(+8.33%)
Jul 19, 2022	0.0185	0.0224	0.0157	0.0180	4,228,087	-0.00(-2.17%)
Jul 18, 2022	0.0140	0.0185	0.0130	0.0184	910,318	+0.00(+31.43%)
Jul 15, 2022	0.0120	0.0145	0.0120	0.0140	774,157	+0.00(+12.00%)
Jul 14, 2022	0.0110	0.0130	0.0110	0.0125	761,349	+0.00(+22.55%)
Jul 13, 2022	0.0130	0.0139	0.0102	0.0102	129,490	-0.00(-21.54%)
Jul 12, 2022	0.0140	0.0140	0.0105	0.0130	66,895	+0.00(+7.44%)
Jul 11, 2022	0.0140	0.0180	0.0120	0.0121	582,597	-0.00(-3.20%)
Jul 08, 2022	0.0135	0.0135	0.0125	0.0125	20,100	-0.00(-6.72%)
Jul 07, 2022	0.0118	0.0134	0.0118	0.0134	18,044	+0.00(+14.53%)
Jul 06, 2022	0.0117	0.0117	0.0117	0.0117	1,000	+0.00(+17.00%)
Jul 05, 2022	0.0117	0.0135	0.0100	0.0100	306,550	-0.00(-14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.