Akita Drilling Ltd (OP: AKTAF )

0.9750 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7100 0.7100 0.7100 0.7100 100 -0.00(-0.27%)
Jul 29, 2021 0.8137 0.8137 0.7119 0.7119 2,222 -0.02(-3.14%)
Jul 26, 2021 0.7350 0.7350 0.7350 0 -0.05(-5.77%)
Jul 21, 2021 0.7800 0.7800 0.7800 0 +0.02(+1.96%)
Jul 20, 2021 0.7503 0.7650 0.7503 0.7650 5,559 +0.07(+10.28%)
Jul 19, 2021 0.6937 0.6937 0.6937 0.6937 600 -0.24(-25.81%)
Jul 14, 2021 0.9350 0.9350 0.9350 0 +0.00(+0.34%)
Jul 13, 2021 0.9318 0.9318 0.9318 0.9318 746 -0.10(-9.71%)
Jul 12, 2021 1.037 1.037 1.032 1.032 200 +0.07(+7.54%)
Jul 08, 2021 0.9596 0.9596 0.9596 0 -0.12(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.