Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7100	0.7100	0.7100	0.7100	100	-0.00(-0.27%)
Jul 29, 2021	0.8137	0.8137	0.7119	0.7119	2,222	-0.02(-3.14%)
Jul 26, 2021		0.7350	0.7350	0.7350	0	-0.05(-5.77%)
Jul 21, 2021		0.7800	0.7800	0.7800	0	+0.02(+1.96%)
Jul 20, 2021	0.7503	0.7650	0.7503	0.7650	5,559	+0.07(+10.28%)
Jul 19, 2021	0.6937	0.6937	0.6937	0.6937	600	-0.24(-25.81%)
Jul 14, 2021		0.9350	0.9350	0.9350	0	+0.00(+0.34%)
Jul 13, 2021	0.9318	0.9318	0.9318	0.9318	746	-0.10(-9.71%)
Jul 12, 2021	1.037	1.037	1.032	1.032	200	+0.07(+7.54%)
Jul 08, 2021		0.9596	0.9596	0.9596	0	-0.12(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.