Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0277	0	+0.00(+6.95%)
Jul 28, 2022	0.0259	0.0259	0.0259	0.0259	655	-0.01(-16.45%)
Jul 26, 2022				0.0310	51	+0.00(+11.11%)
Jul 25, 2022	0.0279	0.0322	0.0279	0.0279	3,925	-0.01(-16.22%)
Jul 22, 2022	0.0378	0.0378	0.0309	0.0333	277,602	-0.01(-14.62%)
Jul 21, 2022	0.0371	0.0390	0.0353	0.0390	2,796	+0.00(+10.48%)
Jul 20, 2022	0.0380	0.0380	0.0353	0.0353	200,182	+0.00(+0.57%)
Jul 19, 2022	0.0312	0.0351	0.0312	0.0351	1,100	+0.00(+4.78%)
Jul 18, 2022	0.0306	0.0359	0.0306	0.0335	33,012	+0.01(+19.22%)
Jul 15, 2022	0.0260	0.0285	0.0260	0.0281	2,830	+0.01(+26.01%)
Jul 14, 2022	0.0249	0.0275	0.0223	0.0223	9,110	-0.00(-3.46%)
Jul 13, 2022	0.0206	0.0231	0.0206	0.0231	9,087	-0.00(-10.12%)
Jul 12, 2022	0.0208	0.0257	0.0208	0.0257	123,599	+0.01(+29.80%)
Jul 11, 2022	0.0196	0.0198	0.0196	0.0198	1,005	-0.01(-20.80%)
Jul 08, 2022	0.0219	0.0250	0.0219	0.0250	12,145	+0.01(+60.26%)
Jul 07, 2022	0.0209	0.0209	0.0156	0.0156	27,457	-0.01(-25.00%)
Jul 06, 2022	0.0208	0.0208	0.0208	0.0208	10,099	+0.00(+22.35%)
Jul 05, 2022	0.0170	0.0206	0.0170	0.0170	53,660	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.