Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0081	0	-0.00(-5.81%)
Jul 26, 2023	0.0089	0.0089	0.0081	0.0086	3,300	-0.00(-3.37%)
Jul 25, 2023	0.0096	0.0096	0.0087	0.0089	400	+0.00(+4.71%)
Jul 24, 2023	0.0085	0.0085	0.0085	0.0085	99,850	-0.00(-4.49%)
Jul 21, 2023	0.0089	0.0089	0.0089	0.0089	615	-0.00(-2.20%)
Jul 20, 2023	0.0092	0.0092	0.0085	0.0091	11,772	-0.00(-5.21%)
Jul 19, 2023	0.0096	0.0096	0.0096	0.0096	100	+0.00(+4.35%)
Jul 18, 2023	0.0113	0.0113	0.0092	0.0092	221,051	-0.00(-4.17%)
Jul 14, 2023				0.0096	0	+0.00(+4.35%)
Jul 13, 2023	0.0095	0.0095	0.0092	0.0092	80,933	-0.00(-8.00%)
Jul 12, 2023	0.0096	0.0100	0.0095	0.0100	113,470	+0.00(+8.70%)
Jul 11, 2023	0.0088	0.0092	0.0083	0.0092	19,610	+0.00(+9.52%)
Jul 05, 2023				0.0084	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.