Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3700	0.3700	0.3175	0.3500	138,638	+0.02(+6.06%)
Jul 30, 2019	0.2501	0.3300	0.2400	0.3300	186,408	+0.08(+29.41%)
Jul 29, 2019	0.2850	0.3250	0.2035	0.2550	99,839	-0.08(-23.86%)
Jul 26, 2019	0.4400	0.4400	0.3000	0.3349	297,500	-0.10(-22.12%)
Jul 25, 2019	0.4200	0.4400	0.3950	0.4300	264,368	+0.01(+2.38%)
Jul 24, 2019	0.3900	0.4200	0.3000	0.4200	90,608	+0.03(+9.09%)
Jul 23, 2019	0.4000	0.4000	0.3700	0.3850	22,946	+0.01(+1.32%)
Jul 22, 2019	0.3800	0.3900	0.3600	0.3800	166,235	+0.03(+7.04%)
Jul 19, 2019	0.4350	0.4350	0.3200	0.3550	9,700	-0.08(-17.44%)
Jul 18, 2019	0.3700	0.4300	0.3500	0.4300	19,460	+0.09(+26.47%)
Jul 17, 2019	0.3400	0.3400	0.3300	0.3400	5,448	+0.00(+0.00%)
Jul 16, 2019	0.2750	0.3400	0.2750	0.3400	75,830	+0.07(+23.64%)
Jul 15, 2019	0.2750	0.2750	0.2750	0.2750	497	-0.02(-8.00%)
Jul 12, 2019	0.2500	0.2989	0.2000	0.2989	12,600	+0.05(+19.56%)
Jul 11, 2019	0.2990	0.2990	0.1700	0.2500	12,794	-0.04(-13.49%)
Jul 10, 2019		0.2890	0.2890	0.2890	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.