Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.250
-0.010 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6.800
6.960
6.720
6.840
180,110
-0.01(-0.15%)
Jul 29, 2021
6.910
7.070
6.840
6.850
105,879
+0.03(+0.44%)
Jul 28, 2021
6.920
6.940
6.700
6.820
87,750
-0.06(-0.87%)
Jul 27, 2021
6.780
6.970
6.600
6.880
167,839
+0.05(+0.73%)
Jul 26, 2021
6.680
6.980
6.650
6.830
106,734
+0.16(+2.40%)
Jul 23, 2021
6.980
6.980
6.600
6.670
86,022
-0.01(-0.15%)
Jul 22, 2021
6.960
6.960
6.640
6.680
121,336
-0.28(-4.02%)
Jul 21, 2021
6.780
7.080
6.775
6.960
161,884
+0.28(+4.19%)
Jul 20, 2021
6.440
6.815
6.420
6.680
182,004
+0.30(+4.70%)
Jul 19, 2021
6.670
6.780
6.301
6.380
424,498
-0.47(-6.86%)
Jul 16, 2021
7.250
7.250
6.840
6.850
199,161
-0.30(-4.20%)
Jul 15, 2021
7.130
7.324
7.070
7.150
217,848
-0.04(-0.56%)
Jul 14, 2021
7.290
7.330
7.175
7.190
133,486
-0.06(-0.83%)
Jul 13, 2021
7.280
7.330
7.178
7.250
132,027
-0.03(-0.41%)
Jul 12, 2021
7.100
7.300
7.040
7.280
150,001
+0.16(+2.25%)
Jul 09, 2021
6.990
7.150
6.900
7.120
187,536
+0.27(+3.94%)
Jul 08, 2021
6.880
7.010
6.716
6.850
183,452
-0.23(-3.25%)
Jul 07, 2021
7.040
7.160
6.900
7.080
400,804
+0.02(+0.28%)
Jul 06, 2021
7.310
7.310
7.020
7.060
192,617
-0.24(-3.29%)
Jul 02, 2021
7.460
7.520
7.210
7.300
151,719
-0.13(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.