Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.480
3.580
3.440
3.490
291,254
-0.02(-0.57%)
Jul 30, 2012
3.530
3.570
3.500
3.510
175,630
-0.01(-0.28%)
Jul 27, 2012
3.460
3.530
3.420
3.520
200,381
+0.12(+3.53%)
Jul 26, 2012
3.500
3.500
3.400
3.400
197,602
-0.01(-0.29%)
Jul 25, 2012
3.400
3.470
3.370
3.410
115,112
+0.03(+0.89%)
Jul 24, 2012
3.510
3.550
3.350
3.380
193,934
-0.10(-2.87%)
Jul 23, 2012
3.650
3.650
3.480
3.480
333,937
-0.24(-6.45%)
Jul 20, 2012
3.780
3.790
3.720
3.720
110,485
-0.07(-1.85%)
Jul 19, 2012
3.960
3.970
3.775
3.790
481,530
-0.19(-4.77%)
Jul 18, 2012
3.930
4.050
3.930
3.980
63,887
+0.06(+1.53%)
Jul 17, 2012
3.970
3.990
3.880
3.920
57,774
-0.02(-0.51%)
Jul 16, 2012
3.930
3.970
3.850
3.940
32,399
-0.01(-0.25%)
Jul 13, 2012
3.840
3.990
3.840
3.950
56,034
+0.12(+3.13%)
Jul 12, 2012
3.890
3.950
3.810
3.830
87,169
-0.10(-2.54%)
Jul 11, 2012
3.930
3.955
3.890
3.930
71,828
+0.00(+0.00%)
Jul 10, 2012
3.990
4.020
3.870
3.930
75,363
-0.05(-1.26%)
Jul 09, 2012
4.000
4.000
3.870
3.980
39,232
-0.01(-0.25%)
Jul 06, 2012
4.020
4.080
3.940
3.990
65,575
-0.07(-1.72%)
Jul 05, 2012
4.110
4.110
3.990
4.060
66,347
-0.05(-1.22%)
Jul 03, 2012
4.060
4.140
4.030
4.110
120,930
+0.06(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.