Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.565
-0.035 (-0.97%)
Streaming Delayed Price
Updated: 12:28 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.380
2.440
2.350
2.350
38,234
-0.03(-1.26%)
Jul 30, 2015
2.380
2.410
2.320
2.380
55,199
+0.04(+1.71%)
Jul 29, 2015
2.410
2.410
2.320
2.340
95,481
-0.08(-3.31%)
Jul 28, 2015
2.400
2.430
2.380
2.420
73,963
+0.02(+0.83%)
Jul 27, 2015
2.400
2.420
2.383
2.400
36,677
+0.00(+0.00%)
Jul 24, 2015
2.410
2.470
2.390
2.400
77,724
-0.03(-1.23%)
Jul 23, 2015
2.427
2.470
2.380
2.430
89,006
+0.02(+0.83%)
Jul 22, 2015
2.410
2.455
2.400
2.410
20,077
-0.02(-0.82%)
Jul 21, 2015
2.405
2.480
2.402
2.430
27,373
+0.01(+0.41%)
Jul 20, 2015
2.470
2.470
2.393
2.420
32,316
-0.03(-1.22%)
Jul 17, 2015
2.416
2.470
2.400
2.450
22,025
+0.03(+1.24%)
Jul 16, 2015
2.410
2.440
2.400
2.420
9,500
-0.02(-0.82%)
Jul 15, 2015
2.400
2.460
2.400
2.440
22,188
+0.03(+1.24%)
Jul 14, 2015
2.470
2.470
2.400
2.410
47,695
-0.04(-1.63%)
Jul 13, 2015
2.410
2.490
2.400
2.450
25,035
+0.02(+0.82%)
Jul 10, 2015
2.400
2.469
2.400
2.430
16,302
+0.01(+0.41%)
Jul 09, 2015
2.510
2.510
2.400
2.420
59,859
-0.06(-2.42%)
Jul 08, 2015
2.450
2.530
2.450
2.480
340,628
+0.00(+0.00%)
Jul 07, 2015
2.500
2.520
2.480
2.480
148,551
-0.02(-0.80%)
Jul 06, 2015
2.500
2.530
2.490
2.500
97,756
+0.00(+0.00%)
Jul 02, 2015
2.490
2.500
2.500
2.500
32,100
+0.03(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.