Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.830
3.860
3.720
3.750
196,310
-0.03(-0.79%)
Jul 28, 2016
4.000
4.010
3.770
3.780
769,880
+0.12(+3.28%)
Jul 27, 2016
3.650
3.700
3.620
3.660
121,216
+0.02(+0.55%)
Jul 26, 2016
3.620
3.700
3.510
3.640
83,216
+0.05(+1.39%)
Jul 25, 2016
3.560
3.620
3.500
3.590
175,434
+0.07(+1.99%)
Jul 22, 2016
3.400
3.550
3.360
3.520
111,368
+0.11(+3.23%)
Jul 21, 2016
3.500
3.500
3.331
3.410
42,346
-0.07(-2.01%)
Jul 20, 2016
3.400
3.490
3.361
3.480
73,933
+0.08(+2.35%)
Jul 19, 2016
3.330
3.430
3.330
3.400
42,140
+0.03(+0.89%)
Jul 18, 2016
3.300
3.370
3.300
3.370
24,340
+0.05(+1.51%)
Jul 15, 2016
3.370
3.370
3.310
3.320
15,585
-0.05(-1.48%)
Jul 14, 2016
3.390
3.390
3.350
3.370
10,277
+0.03(+0.90%)
Jul 13, 2016
3.310
3.350
3.310
3.340
14,193
+0.01(+0.30%)
Jul 12, 2016
3.440
3.440
3.340
3.330
57,331
-0.04(-1.19%)
Jul 11, 2016
3.370
3.430
3.320
3.370
44,768
-0.03(-0.88%)
Jul 08, 2016
3.380
3.420
3.360
3.400
14,930
+0.04(+1.19%)
Jul 07, 2016
3.330
3.440
3.290
3.360
45,091
+0.07(+2.13%)
Jul 05, 2016
3.250
3.340
3.210
3.290
251,012
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.