Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.700
4.850
4.660
4.790
417,800
+0.10(+2.13%)
Jul 30, 2020
4.650
4.830
4.650
4.690
264,322
+0.02(+0.32%)
Jul 29, 2020
4.660
4.710
4.530
4.675
724,012
+0.08(+1.85%)
Jul 28, 2020
4.800
4.850
4.540
4.590
410,427
-0.27(-5.56%)
Jul 27, 2020
4.750
4.980
4.740
4.860
259,063
+0.10(+2.10%)
Jul 24, 2020
5.230
5.270
4.750
4.760
446,600
-0.52(-9.85%)
Jul 23, 2020
5.500
5.540
5.130
5.280
641,445
+0.04(+0.76%)
Jul 22, 2020
5.400
5.430
5.120
5.240
352,277
-0.13(-2.42%)
Jul 21, 2020
5.050
5.440
5.040
5.370
757,631
+0.34(+6.76%)
Jul 20, 2020
4.820
5.050
4.770
5.030
299,687
+0.20(+4.14%)
Jul 17, 2020
4.690
4.890
4.690
4.830
121,300
+0.10(+2.11%)
Jul 16, 2020
4.730
4.770
4.660
4.730
213,495
-0.07(-1.46%)
Jul 15, 2020
4.950
4.980
4.690
4.800
278,195
-0.11(-2.14%)
Jul 14, 2020
4.700
4.910
4.610
4.905
198,337
+0.16(+3.26%)
Jul 13, 2020
4.750
4.850
4.630
4.750
260,857
-0.01(-0.21%)
Jul 10, 2020
4.800
4.870
4.660
4.760
185,400
-0.02(-0.42%)
Jul 09, 2020
4.600
4.800
4.580
4.780
301,278
+0.19(+4.14%)
Jul 08, 2020
4.440
4.620
4.440
4.590
152,318
+0.14(+3.15%)
Jul 07, 2020
4.640
4.640
4.420
4.450
202,425
-0.22(-4.71%)
Jul 06, 2020
4.600
4.710
4.590
4.670
162,193
+0.11(+2.41%)
Jul 02, 2020
4.610
4.700
4.485
4.560
176,100
+0.04(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.