Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
10.00
10.47
10.00
10.20
308,899
+0.05(+0.49%)
Jul 29, 2021
10.10
10.37
9.960
10.15
353,883
+0.12(+1.20%)
Jul 28, 2021
9.960
10.47
9.800
10.03
481,887
+0.74(+7.97%)
Jul 27, 2021
9.430
9.690
9.030
9.290
342,640
-0.53(-5.40%)
Jul 26, 2021
9.820
10.07
9.790
9.820
273,402
+0.00(+0.00%)
Jul 23, 2021
9.820
9.850
9.590
9.820
209,393
-0.02(-0.20%)
Jul 22, 2021
10.15
10.31
9.790
9.840
234,641
-0.33(-3.24%)
Jul 21, 2021
9.620
10.22
9.610
10.17
291,956
+0.67(+7.05%)
Jul 20, 2021
9.190
9.660
8.990
9.500
273,802
+0.31(+3.37%)
Jul 19, 2021
9.160
9.330
8.930
9.190
234,886
-0.18(-1.92%)
Jul 16, 2021
9.760
9.845
9.330
9.370
216,242
-0.23(-2.40%)
Jul 15, 2021
9.780
9.920
9.450
9.600
251,134
-0.27(-2.74%)
Jul 14, 2021
10.36
10.42
9.820
9.870
291,688
-0.35(-3.42%)
Jul 13, 2021
10.40
10.49
10.19
10.22
163,141
-0.28(-2.67%)
Jul 12, 2021
10.45
10.54
10.26
10.50
193,116
+0.10(+0.96%)
Jul 09, 2021
10.21
10.47
10.04
10.40
189,811
+0.32(+3.17%)
Jul 08, 2021
9.880
10.20
9.760
10.08
298,066
-0.09(-0.88%)
Jul 07, 2021
10.56
10.68
10.11
10.17
291,184
-0.36(-3.42%)
Jul 06, 2021
10.72
10.73
10.35
10.53
294,097
-0.16(-1.50%)
Jul 02, 2021
10.84
10.87
10.65
10.69
192,768
-0.09(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.