Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.550
-0.050 (-1.39%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.000
8.850
7.860
8.770
1,590,717
+1.75(+24.93%)
Jul 28, 2022
7.040
7.060
6.840
7.020
154,157
+0.03(+0.43%)
Jul 27, 2022
6.690
7.010
6.690
6.990
183,141
+0.34(+5.11%)
Jul 26, 2022
6.640
6.670
6.550
6.650
47,092
-0.02(-0.30%)
Jul 25, 2022
6.680
6.680
6.550
6.670
78,368
+0.00(+0.00%)
Jul 22, 2022
6.790
6.800
6.570
6.670
108,376
-0.11(-1.62%)
Jul 21, 2022
6.780
6.800
6.650
6.780
63,371
+0.05(+0.74%)
Jul 20, 2022
6.470
6.770
6.430
6.730
112,508
+0.26(+4.02%)
Jul 19, 2022
6.480
6.620
6.420
6.470
125,832
+0.11(+1.73%)
Jul 18, 2022
6.600
6.650
6.360
6.360
57,609
-0.16(-2.45%)
Jul 15, 2022
6.350
6.550
6.350
6.520
143,090
+0.23(+3.66%)
Jul 14, 2022
6.180
6.300
6.000
6.290
91,066
+0.11(+1.78%)
Jul 13, 2022
6.100
6.240
6.080
6.180
108,560
-0.05(-0.80%)
Jul 12, 2022
5.970
6.350
5.970
6.230
301,605
+0.37(+6.31%)
Jul 11, 2022
5.980
5.990
5.835
5.860
91,180
-0.17(-2.82%)
Jul 08, 2022
5.900
6.040
5.900
6.030
79,866
+0.07(+1.17%)
Jul 07, 2022
5.950
6.090
5.880
5.960
118,742
+0.14(+2.41%)
Jul 06, 2022
5.680
5.890
5.670
5.820
94,383
+0.12(+2.11%)
Jul 05, 2022
5.590
5.725
5.565
5.700
132,875
-0.03(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.