Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.70	28.15	27.50	28.03	26,316	-0.11(-0.38%)
Jul 28, 2011	28.12	28.46	28.07	28.13	17,201	+0.01(+0.03%)
Jul 27, 2011	28.79	28.79	28.12	28.12	15,325	-0.93(-3.21%)
Jul 26, 2011	29.18	29.18	29.02	29.05	11,591	-0.22(-0.74%)
Jul 25, 2011	29.20	29.44	29.10	29.27	40,548	-0.30(-1.00%)
Jul 22, 2011	29.57	29.58	29.41	29.57	11,306	+0.03(+0.10%)
Jul 21, 2011	29.33	29.59	29.30	29.54	12,741	+0.30(+1.02%)
Jul 20, 2011	29.31	29.31	29.08	29.24	24,726	-0.07(-0.23%)
Jul 19, 2011	28.92	29.31	28.92	29.31	16,405	+0.60(+2.10%)
Jul 18, 2011	28.96	29.05	28.50	28.71	17,814	-0.41(-1.42%)
Jul 15, 2011	29.03	29.12	28.93	29.12	5,412	+0.12(+0.40%)
Jul 14, 2011	29.46	29.59	28.89	29.01	30,596	-0.39(-1.33%)
Jul 13, 2011	29.32	29.66	29.29	29.40	10,702	+0.25(+0.86%)
Jul 12, 2011	29.16	29.34	29.13	29.14	6,589	-0.14(-0.48%)
Jul 11, 2011	29.57	29.69	29.29	29.29	19,916	-0.68(-2.26%)
Jul 08, 2011	29.76	29.96	29.69	29.96	14,452	-0.18(-0.59%)
Jul 07, 2011	29.97	30.23	29.94	30.14	94,865	+0.46(+1.54%)
Jul 06, 2011	29.51	29.70	29.43	29.68	7,770	+0.15(+0.51%)
Jul 05, 2011	29.52	29.59	29.40	29.53	10,089	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.