Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.200
+0.110 (+1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.390
3.460
3.380
3.430
20,630
-0.05(-1.44%)
Jul 30, 2015
3.380
3.480
3.300
3.480
14,544
+0.08(+2.35%)
Jul 29, 2015
3.330
3.470
3.310
3.400
15,309
+0.05(+1.49%)
Jul 28, 2015
3.380
3.410
3.300
3.350
20,307
-0.06(-1.76%)
Jul 27, 2015
3.440
3.440
3.320
3.410
37,182
-0.01(-0.29%)
Jul 24, 2015
3.420
3.500
3.340
3.420
31,752
-0.07(-2.01%)
Jul 23, 2015
3.410
3.520
3.320
3.490
19,205
+0.07(+2.05%)
Jul 22, 2015
3.430
3.450
3.330
3.420
13,754
+0.00(+0.00%)
Jul 21, 2015
3.330
3.450
3.290
3.420
29,925
+0.06(+1.79%)
Jul 20, 2015
3.430
3.446
3.350
3.360
34,700
-0.09(-2.61%)
Jul 17, 2015
3.460
3.460
3.410
3.450
17,977
+0.03(+0.88%)
Jul 16, 2015
3.340
3.490
3.340
3.420
61,160
+0.08(+2.40%)
Jul 15, 2015
3.290
3.350
3.280
3.340
12,133
+0.08(+2.45%)
Jul 14, 2015
3.270
3.350
3.210
3.260
17,192
-0.05(-1.51%)
Jul 13, 2015
3.300
3.320
3.250
3.310
49,189
+0.08(+2.48%)
Jul 10, 2015
3.230
3.330
3.180
3.230
21,091
+0.02(+0.62%)
Jul 09, 2015
3.200
3.390
3.150
3.210
31,049
+0.02(+0.63%)
Jul 08, 2015
3.110
3.220
3.110
3.190
17,521
+0.01(+0.31%)
Jul 07, 2015
3.130
3.220
3.040
3.180
35,423
+0.02(+0.63%)
Jul 06, 2015
3.130
3.200
3.110
3.160
15,849
-0.02(-0.63%)
Jul 02, 2015
3.150
3.180
3.180
3.180
28,900
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.