Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.270
+0.160 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.250
9.340
8.930
9.320
257,453
-0.04(-0.43%)
Jul 28, 2022
9.420
9.420
8.910
9.360
267,281
-0.11(-1.16%)
Jul 27, 2022
9.050
9.470
8.990
9.470
339,413
+0.33(+3.61%)
Jul 26, 2022
9.240
9.380
8.920
9.140
220,242
-0.12(-1.30%)
Jul 25, 2022
9.240
9.310
9.090
9.260
87,492
+0.06(+0.65%)
Jul 22, 2022
9.460
9.460
9.060
9.200
142,386
-0.25(-2.65%)
Jul 21, 2022
9.250
9.450
9.240
9.450
182,124
+0.10(+1.07%)
Jul 20, 2022
9.130
9.430
9.100
9.350
190,881
+0.28(+3.09%)
Jul 19, 2022
8.420
9.430
8.241
9.070
274,326
+0.31(+3.54%)
Jul 18, 2022
8.670
8.970
8.240
8.760
150,153
+0.18(+2.10%)
Jul 15, 2022
8.490
8.744
8.290
8.580
210,619
+0.32(+3.87%)
Jul 14, 2022
8.400
8.470
8.210
8.260
85,240
-0.27(-3.17%)
Jul 13, 2022
8.660
8.660
8.360
8.530
78,789
-0.03(-0.35%)
Jul 12, 2022
8.120
8.610
8.090
8.560
136,328
+0.42(+5.16%)
Jul 11, 2022
8.250
8.610
8.040
8.140
180,892
-0.30(-3.55%)
Jul 08, 2022
8.840
8.960
8.340
8.440
142,962
-0.50(-5.59%)
Jul 07, 2022
9.130
9.370
8.750
8.940
111,735
-0.16(-1.76%)
Jul 06, 2022
8.890
9.165
8.820
9.100
142,951
+0.17(+1.90%)
Jul 05, 2022
8.000
8.970
7.880
8.930
229,159
+0.76(+9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.