Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.82	36.83	34.44	35.34	57,655,028	-1.78(-4.80%)
Jul 28, 2022	37.29	37.97	36.71	37.12	49,502,548	-3.73(-9.13%)
Jul 27, 2022	40.03	41.17	39.96	40.85	29,120,966	+0.61(+1.52%)
Jul 26, 2022	39.75	40.35	39.75	40.23	26,948,568	+0.24(+0.59%)
Jul 25, 2022	40.39	40.39	39.70	40.00	17,883,818	-0.12(-0.31%)
Jul 22, 2022	39.94	40.41	39.76	40.12	25,587,696	+0.31(+0.78%)
Jul 21, 2022	39.16	39.91	38.75	39.81	20,733,704	+0.42(+1.08%)
Jul 20, 2022	39.01	39.54	38.56	39.39	17,837,094	+0.48(+1.23%)
Jul 19, 2022	38.69	38.99	38.49	38.91	16,046,299	+0.73(+1.90%)
Jul 18, 2022	38.52	38.78	38.09	38.18	17,636,168	-0.34(-0.88%)
Jul 15, 2022	37.62	38.55	37.57	38.52	23,511,006	+1.24(+3.34%)
Jul 14, 2022	36.98	37.34	36.77	37.28	17,479,348	-0.28(-0.75%)
Jul 13, 2022	37.08	37.81	36.70	37.56	18,041,360	+0.12(+0.33%)
Jul 12, 2022	37.04	38.01	36.85	37.44	26,331,176	+0.55(+1.48%)
Jul 11, 2022	37.49	37.62	36.74	36.89	22,251,656	-0.74(-1.98%)
Jul 08, 2022	37.59	37.87	37.20	37.63	13,909,909	+0.02(+0.05%)
Jul 07, 2022	37.40	37.76	37.11	37.62	20,193,862	+0.10(+0.28%)
Jul 06, 2022	37.64	37.78	37.30	37.51	21,247,886	+0.01(+0.03%)
Jul 05, 2022	37.06	37.51	36.65	37.50	20,514,306	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.