Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Res-Acacia
(NQ:
ACTG
)
5.580
+0.120 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.700
3.800
3.670
3.800
103,611
+0.10(+2.70%)
Jul 30, 2018
3.650
3.750
3.650
3.700
83,640
+0.05(+1.37%)
Jul 27, 2018
3.800
3.850
3.650
3.650
157,900
-0.15(-3.95%)
Jul 26, 2018
3.800
3.850
3.700
3.800
96,565
+0.00(+0.00%)
Jul 25, 2018
3.750
3.850
3.700
3.800
95,620
+0.05(+1.33%)
Jul 24, 2018
3.800
3.900
3.795
3.750
171,953
-0.05(-1.32%)
Jul 23, 2018
3.850
3.900
3.750
3.800
115,049
-0.10(-2.56%)
Jul 20, 2018
3.900
4.000
3.850
3.900
82,048
+0.00(+0.00%)
Jul 19, 2018
3.900
3.950
3.850
3.900
130,277
-0.05(-1.27%)
Jul 18, 2018
3.850
4.000
3.750
3.950
202,294
+0.10(+2.60%)
Jul 17, 2018
3.850
3.850
3.800
3.850
54,606
+0.00(+0.00%)
Jul 16, 2018
3.900
3.900
3.775
3.850
83,165
+0.00(+0.00%)
Jul 13, 2018
3.950
3.950
3.800
3.850
116,467
-0.05(-1.28%)
Jul 12, 2018
3.950
4.000
3.900
3.900
66,449
-0.05(-1.27%)
Jul 11, 2018
3.950
3.950
3.900
3.950
48,899
+0.00(+0.00%)
Jul 10, 2018
4.100
4.100
3.900
3.950
176,766
-0.15(-3.66%)
Jul 09, 2018
4.050
4.100
4.000
4.100
57,407
+0.05(+1.23%)
Jul 06, 2018
4.050
4.200
4.000
4.050
119,871
+0.00(+0.00%)
Jul 05, 2018
4.150
4.050
4.050
305,947
-0.05(-1.22%)
Jul 03, 2018
4.100
4.100
4.100
0
-0.05(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.