Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.86	36.24	34.67	35.19	317,124	-0.94(-2.60%)
Jul 30, 2014	35.58	36.44	35.30	36.13	337,202	+0.76(+2.15%)
Jul 29, 2014	35.40	36.57	35.15	35.37	336,075	-0.07(-0.20%)
Jul 28, 2014	34.96	36.02	34.62	35.44	345,424	+0.66(+1.90%)
Jul 25, 2014	35.41	35.54	34.66	34.78	251,520	-0.82(-2.30%)
Jul 24, 2014	36.39	36.63	35.36	35.60	440,804	-0.88(-2.41%)
Jul 23, 2014	37.16	37.22	35.94	36.48	368,726	-0.59(-1.59%)
Jul 22, 2014	37.57	37.74	37.02	37.07	227,269	-0.30(-0.80%)
Jul 21, 2014	37.62	37.75	36.86	37.37	281,136	-0.29(-0.77%)
Jul 18, 2014	37.21	37.92	37.21	37.66	294,857	+0.34(+0.91%)
Jul 17, 2014	36.52	37.62	36.52	37.32	414,098	+0.70(+1.91%)
Jul 16, 2014	35.35	36.76	35.35	36.62	350,481	+1.36(+3.86%)
Jul 15, 2014	35.29	35.90	34.83	35.26	239,490	+0.05(+0.14%)
Jul 14, 2014	34.75	35.83	33.89	35.21	364,741	+0.70(+2.03%)
Jul 11, 2014	33.93	34.54	33.47	34.51	307,559	+0.49(+1.44%)
Jul 10, 2014	33.50	34.23	33.20	34.02	262,151	+0.02(+0.06%)
Jul 09, 2014	34.09	34.22	33.82	34.00	257,470	-0.03(-0.09%)
Jul 08, 2014	34.16	34.34	33.51	34.03	238,830	-0.22(-0.64%)
Jul 07, 2014	34.40	34.77	33.85	34.25	589,512	-0.08(-0.23%)
Jul 03, 2014	34.78	34.33	34.33	34.33	841,200	+0.36(+1.06%)
Jul 02, 2014	34.19	34.41	33.23	33.97	199,057	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.