Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.33	14.87	14.03	14.21	190,937	-0.16(-1.11%)
Jul 28, 2016	14.40	14.71	14.25	14.37	168,254	-0.07(-0.48%)
Jul 27, 2016	14.73	14.95	14.31	14.44	290,259	-0.21(-1.43%)
Jul 26, 2016	15.04	15.39	14.62	14.65	143,117	-0.40(-2.66%)
Jul 25, 2016	14.84	15.41	14.77	15.05	148,706	+0.35(+2.38%)
Jul 22, 2016	14.75	14.90	14.62	14.70	84,574	-0.05(-0.34%)
Jul 21, 2016	14.81	14.94	14.49	14.75	135,708	-0.05(-0.34%)
Jul 20, 2016	14.83	15.09	14.59	14.80	90,011	+0.00(+0.00%)
Jul 19, 2016	15.33	15.40	14.79	14.80	143,283	-0.61(-3.96%)
Jul 18, 2016	15.39	15.70	15.16	15.41	248,226	+0.02(+0.13%)
Jul 15, 2016	16.29	16.29	15.39	15.39	179,156	-0.77(-4.76%)
Jul 14, 2016	17.13	17.37	16.10	16.16	148,172	-0.84(-4.94%)
Jul 13, 2016	17.25	17.39	16.86	17.00	72,368	-0.22(-1.28%)
Jul 12, 2016	16.82	17.44	16.77	17.22	141,103	+0.52(+3.11%)
Jul 11, 2016	16.73	16.86	16.68	16.70	88,876	+0.00(+0.00%)
Jul 08, 2016	16.31	16.85	16.17	16.70	103,595	+0.53(+3.28%)
Jul 07, 2016	16.05	16.45	16.02	16.17	84,543	-0.16(-0.98%)
Jul 05, 2016	16.84	16.91	16.21	16.33	258,513	-0.43(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.