Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.80	24.35	23.10	24.25	234,271	+0.50(+2.11%)
Jul 30, 2018	24.15	24.75	23.75	23.75	113,584	-0.45(-1.86%)
Jul 27, 2018	25.75	26.05	23.90	24.20	193,600	-1.70(-6.56%)
Jul 26, 2018	26.10	26.45	25.55	25.90	108,553	-0.25(-0.96%)
Jul 25, 2018	25.15	26.20	25.15	26.15	125,202	+1.05(+4.18%)
Jul 24, 2018	25.30	25.65	24.85	25.10	112,178	-0.25(-0.99%)
Jul 23, 2018	25.45	25.65	24.90	25.35	100,569	-0.25(-0.98%)
Jul 20, 2018	25.80	26.00	25.45	25.60	72,062	-0.15(-0.58%)
Jul 19, 2018	25.50	25.95	25.35	25.75	121,515	+0.20(+0.78%)
Jul 18, 2018	26.15	26.30	25.35	25.55	93,700	-0.60(-2.29%)
Jul 17, 2018	26.15	26.72	25.95	26.15	189,975	+0.00(+0.00%)
Jul 16, 2018	26.05	26.60	25.30	26.15	134,325	+0.15(+0.58%)
Jul 13, 2018	26.50	26.70	25.75	26.00	107,492	-0.55(-2.07%)
Jul 12, 2018	27.15	27.30	26.05	26.55	159,027	-0.35(-1.30%)
Jul 11, 2018	26.70	27.10	26.30	26.90	94,236	+0.15(+0.56%)
Jul 10, 2018	27.30	27.40	26.60	26.75	117,324	-0.60(-2.19%)
Jul 09, 2018	27.95	27.95	26.60	27.35	157,848	-0.35(-1.26%)
Jul 06, 2018	27.95	28.00	27.55	27.70	100,989	-0.30(-1.07%)
Jul 05, 2018	27.80	28.20	27.10	28.00	116,491	+0.30(+1.08%)
Jul 03, 2018		27.70	27.70	27.70	0	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.