Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lands' End Inc
(NQ:
LE
)
14.07
+0.11 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.330
9.550
9.200
9.380
62,094
+0.04(+0.43%)
Jul 28, 2023
9.070
9.490
9.070
9.340
113,272
+0.31(+3.43%)
Jul 27, 2023
9.240
9.380
8.920
9.030
75,441
-0.14(-1.53%)
Jul 26, 2023
8.960
9.250
8.960
9.170
61,583
+0.27(+3.03%)
Jul 25, 2023
8.790
9.090
8.730
8.900
55,856
+0.07(+0.79%)
Jul 24, 2023
8.580
8.880
8.490
8.830
75,063
+0.23(+2.67%)
Jul 21, 2023
8.950
8.950
8.530
8.600
57,732
-0.25(-2.82%)
Jul 20, 2023
8.900
8.900
8.490
8.850
67,106
-0.07(-0.78%)
Jul 19, 2023
8.740
8.966
8.740
8.920
92,146
+0.20(+2.29%)
Jul 18, 2023
8.310
8.750
8.250
8.720
95,153
+0.41(+4.93%)
Jul 17, 2023
8.580
8.790
8.270
8.310
87,569
-0.31(-3.60%)
Jul 14, 2023
8.740
8.822
8.290
8.620
79,973
-0.15(-1.71%)
Jul 13, 2023
8.880
9.000
8.770
8.770
85,959
-0.05(-0.57%)
Jul 12, 2023
8.430
8.880
8.330
8.820
156,483
+0.56(+6.78%)
Jul 11, 2023
7.850
8.270
7.850
8.260
82,438
+0.41(+5.22%)
Jul 10, 2023
7.660
7.883
7.660
7.850
97,809
+0.13(+1.68%)
Jul 07, 2023
7.450
7.840
7.450
7.720
223,049
+0.29(+3.90%)
Jul 06, 2023
7.510
7.510
7.220
7.430
219,425
-0.06(-0.73%)
Jul 05, 2023
7.810
7.855
7.440
7.485
275,858
-0.32(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.