Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.20	11.50	10.50	10.90	3,476	-0.70(-6.03%)
Jul 28, 2016	11.57	11.70	11.20	11.60	2,677	+0.10(+0.87%)
Jul 27, 2016	11.80	12.00	11.40	11.50	1,065	-0.40(-3.36%)
Jul 26, 2016	11.50	11.90	11.20	11.90	1,813	+0.50(+4.39%)
Jul 25, 2016	11.30	11.80	11.20	11.40	1,458	+0.20(+1.79%)
Jul 22, 2016	10.60	11.90	10.19	11.20	4,659	+0.40(+3.70%)
Jul 21, 2016	10.60	11.10	9.700	10.80	15,681	+0.35(+3.35%)
Jul 20, 2016	10.20	10.70	9.901	10.45	1,252	+0.25(+2.45%)
Jul 19, 2016	10.08	10.20	8.700	10.20	2,710	+0.28(+2.78%)
Jul 18, 2016	10.30	10.95	8.927	9.924	6,401	+0.02(+0.24%)
Jul 15, 2016	8.650	10.70	8.650	9.900	11,936	+1.50(+17.86%)
Jul 14, 2016	9.220	9.220	8.200	8.400	21,431	-0.70(-7.69%)
Jul 13, 2016	10.30	10.30	9.100	9.100	3,791	-0.73(-7.43%)
Jul 12, 2016	10.00	10.70	9.678	9.830	3,598	-0.45(-4.41%)
Jul 11, 2016	10.30	10.80	9.700	10.28	4,137	-0.02(-0.16%)
Jul 08, 2016	10.70	10.80	10.40	10.30	7,399	-0.10(-0.96%)
Jul 07, 2016	10.20	11.00	10.10	10.40	6,435	-0.60(-5.45%)
Jul 05, 2016	11.13	11.13	10.50	11.00	2,065	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.