Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.40	20.40	19.20	19.30	56,780	-1.00(-4.93%)
Jul 30, 2020	20.70	20.80	20.00	20.30	58,246	+0.00(+0.00%)
Jul 29, 2020	20.50	21.00	20.20	20.30	60,421	+0.40(+2.01%)
Jul 28, 2020	20.50	21.00	19.40	19.90	73,307	-0.80(-3.86%)
Jul 27, 2020	20.00	22.50	19.80	20.70	237,951	+1.30(+6.70%)
Jul 24, 2020	19.20	19.90	18.70	19.40	204,250	+0.00(+0.00%)
Jul 23, 2020	19.60	19.90	19.30	19.40	70,921	+0.40(+2.11%)
Jul 22, 2020	20.00	20.00	19.00	19.00	319,424	-3.30(-14.80%)
Jul 21, 2020	22.20	23.00	21.80	22.30	16,380	+0.50(+2.29%)
Jul 20, 2020	22.30	22.50	21.50	21.80	10,238	-0.90(-3.96%)
Jul 17, 2020	21.70	22.90	21.70	22.70	18,550	+1.00(+4.61%)
Jul 16, 2020	21.00	21.80	20.80	21.70	8,259	+0.70(+3.33%)
Jul 15, 2020	21.00	21.60	20.30	21.00	32,124	+0.00(+0.00%)
Jul 14, 2020	21.90	21.90	20.30	21.00	21,398	-0.90(-4.11%)
Jul 13, 2020	23.70	23.70	21.80	21.90	16,880	-1.40(-6.01%)
Jul 10, 2020	23.00	23.50	22.80	23.30	16,790	+0.00(+0.00%)
Jul 09, 2020	23.90	24.00	23.30	23.30	10,032	-0.70(-2.92%)
Jul 08, 2020	22.90	24.10	22.90	24.00	13,571	+1.30(+5.73%)
Jul 07, 2020	24.50	25.00	22.70	22.70	14,987	-2.00(-8.10%)
Jul 06, 2020	24.80	24.80	24.30	24.70	7,725	+0.40(+1.65%)
Jul 02, 2020	25.20	25.20	24.05	24.30	5,460	-0.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.