Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.60	12.20	11.60	11.60	35,297	-0.20(-1.69%)
Jul 29, 2021	12.00	12.20	11.70	11.80	31,319	+0.00(+0.00%)
Jul 28, 2021	11.60	12.10	11.60	11.80	61,952	+0.10(+0.85%)
Jul 27, 2021	12.40	12.50	11.35	11.70	69,240	-0.70(-5.65%)
Jul 26, 2021	13.00	13.24	12.22	12.40	56,531	-0.40(-3.13%)
Jul 23, 2021	13.40	13.40	12.80	12.80	26,088	-0.40(-3.03%)
Jul 22, 2021	13.50	13.70	13.10	13.20	16,528	-0.20(-1.49%)
Jul 21, 2021	13.10	13.60	13.10	13.40	30,250	+0.40(+3.08%)
Jul 20, 2021	13.20	13.40	12.90	13.00	59,762	-0.10(-0.76%)
Jul 19, 2021	12.80	13.50	12.70	13.10	45,976	+0.20(+1.55%)
Jul 16, 2021	13.50	13.50	12.90	12.90	47,000	-0.50(-3.73%)
Jul 15, 2021	13.20	13.60	13.00	13.40	35,963	+0.10(+0.75%)
Jul 14, 2021	13.50	13.60	13.30	13.30	35,907	-0.10(-0.75%)
Jul 13, 2021	13.70	14.04	13.30	13.40	45,477	-0.50(-3.60%)
Jul 12, 2021	14.10	14.20	13.60	13.90	34,541	-0.10(-0.71%)
Jul 09, 2021	14.00	14.14	13.55	14.00	53,167	+0.30(+2.19%)
Jul 08, 2021	13.20	13.90	12.60	13.70	78,825	+0.00(+0.00%)
Jul 07, 2021	14.60	14.68	13.50	13.70	120,858	-0.80(-5.52%)
Jul 06, 2021	14.80	15.10	14.50	14.50	70,927	-0.50(-3.33%)
Jul 02, 2021	15.20	15.20	14.70	15.00	62,089	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.