Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.470	2.550	2.470	2.470	24,726	-0.03(-1.20%)
Jul 28, 2022	2.500	2.540	2.480	2.500	30,461	+0.00(+0.00%)
Jul 27, 2022	2.480	2.540	2.480	2.500	52,674	+0.02(+0.81%)
Jul 26, 2022	2.620	2.660	2.470	2.480	79,996	-0.21(-7.81%)
Jul 25, 2022	2.740	2.740	2.680	2.690	20,278	-0.04(-1.47%)
Jul 22, 2022	2.760	2.845	2.680	2.730	48,757	-0.03(-1.09%)
Jul 21, 2022	2.750	2.800	2.700	2.760	35,130	-0.02(-0.72%)
Jul 20, 2022	2.750	3.000	2.750	2.780	142,154	+0.05(+1.83%)
Jul 19, 2022	2.750	2.795	2.710	2.730	72,831	+0.04(+1.49%)
Jul 18, 2022	2.750	2.779	2.690	2.690	13,193	-0.04(-1.47%)
Jul 15, 2022	2.730	2.770	2.660	2.730	18,783	+0.02(+0.74%)
Jul 14, 2022	2.660	2.750	2.620	2.710	16,743	-0.03(-1.06%)
Jul 13, 2022	2.660	2.840	2.660	2.739	44,745	+0.04(+1.45%)
Jul 12, 2022	2.750	2.790	2.660	2.700	46,215	-0.02(-0.74%)
Jul 11, 2022	2.930	2.930	2.710	2.720	38,301	-0.22(-7.48%)
Jul 08, 2022	2.910	3.018	2.890	2.940	127,504	+0.08(+2.80%)
Jul 07, 2022	2.690	2.950	2.600	2.860	185,251	+0.15(+5.54%)
Jul 06, 2022	2.800	3.000	2.690	2.710	41,543	-0.07(-2.52%)
Jul 05, 2022	2.700	2.860	2.700	2.780	46,000	-0.11(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.