Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.57	29.39	28.57	29.04	0	-0.49(-1.65%)
Jul 30, 2013	29.01	29.81	28.97	29.52	0	+0.54(+1.87%)
Jul 29, 2013	29.62	29.70	28.93	28.98	0	-0.75(-2.53%)
Jul 26, 2013	29.80	29.99	29.19	29.74	0	-0.31(-1.04%)
Jul 25, 2013	28.27	30.15	27.97	30.05	0	+2.61(+9.52%)
Jul 24, 2013	28.57	28.75	27.20	27.44	0	-1.13(-3.95%)
Jul 23, 2013	28.82	28.88	28.45	28.57	0	-0.20(-0.71%)
Jul 22, 2013	29.10	29.10	28.66	28.77	0	-0.33(-1.13%)
Jul 19, 2013	29.22	29.31	28.90	29.10	0	-0.16(-0.54%)
Jul 18, 2013	29.12	29.34	29.00	29.26	0	+0.23(+0.78%)
Jul 17, 2013	29.51	29.81	28.84	29.03	203,617	-0.34(-1.15%)
Jul 16, 2013	29.68	29.69	29.02	29.37	0	-0.21(-0.72%)
Jul 15, 2013	29.45	29.60	29.40	29.58	0	+0.24(+0.83%)
Jul 12, 2013	29.60	29.60	29.17	29.34	0	-0.33(-1.11%)
Jul 11, 2013	30.08	30.08	29.60	29.66	0	-0.06(-0.21%)
Jul 10, 2013	29.77	30.01	29.52	29.73	0	-0.02(-0.05%)
Jul 09, 2013	29.36	29.87	29.27	29.74	0	+0.47(+1.61%)
Jul 08, 2013	31.75	31.99	29.24	29.27	0	-2.48(-7.80%)
Jul 05, 2013	30.72	31.80	30.48	31.75	0	+1.58(+5.25%)
Jul 03, 2013	29.85	30.27	29.80	30.17	0	+0.18(+0.60%)
Jul 02, 2013	29.88	30.18	29.74	29.99	0	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.