Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.94	25.98	24.75	24.84	858,839	-1.36(-5.21%)
Jul 30, 2014	26.58	26.65	26.06	26.21	299,210	-0.24(-0.89%)
Jul 29, 2014	27.04	27.17	26.29	26.44	272,795	-0.61(-2.26%)
Jul 28, 2014	27.50	27.67	26.90	27.05	232,295	-0.49(-1.79%)
Jul 25, 2014	27.45	27.74	27.32	27.55	201,073	-0.13(-0.48%)
Jul 24, 2014	27.98	28.17	27.39	27.68	256,693	-0.28(-1.01%)
Jul 23, 2014	28.52	28.75	27.93	27.96	136,606	-0.56(-1.98%)
Jul 22, 2014	28.36	28.90	28.31	28.53	230,207	+0.28(+1.00%)
Jul 21, 2014	28.15	28.32	27.92	28.25	135,523	-0.09(-0.30%)
Jul 18, 2014	27.95	28.41	27.95	28.33	287,328	+0.29(+1.03%)
Jul 17, 2014	28.30	28.61	28.00	28.04	234,473	-0.49(-1.73%)
Jul 16, 2014	28.94	28.94	28.39	28.54	176,755	-0.17(-0.60%)
Jul 15, 2014	28.94	29.11	28.63	28.71	187,900	-0.28(-0.97%)
Jul 14, 2014	29.07	29.11	28.89	28.99	160,297	+0.16(+0.54%)
Jul 11, 2014	28.82	28.94	28.48	28.83	142,817	-0.11(-0.38%)
Jul 10, 2014	28.70	29.21	28.37	28.94	471,928	-0.31(-1.05%)
Jul 09, 2014	29.41	29.55	29.19	29.25	228,958	-0.14(-0.48%)
Jul 08, 2014	29.57	29.57	29.26	29.39	221,640	-0.29(-0.98%)
Jul 07, 2014	30.01	30.01	29.58	29.68	190,818	-0.53(-1.74%)
Jul 03, 2014	30.29	30.21	30.21	30.21	194,349	-0.05(-0.18%)
Jul 02, 2014	30.28	30.71	30.10	30.26	250,619	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.