Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.85	23.46	22.85	23.13	174,993	+0.35(+1.56%)
Jul 30, 2015	22.64	22.89	22.50	22.77	131,105	+0.02(+0.09%)
Jul 29, 2015	22.24	22.82	22.24	22.75	117,708	+0.48(+2.17%)
Jul 28, 2015	22.38	22.48	22.04	22.27	202,009	+0.02(+0.09%)
Jul 27, 2015	22.90	22.90	22.21	22.25	124,674	-0.79(-3.42%)
Jul 24, 2015	23.51	23.51	23.01	23.04	283,189	-0.55(-2.34%)
Jul 23, 2015	23.77	23.92	23.55	23.59	211,861	-0.07(-0.29%)
Jul 22, 2015	23.62	23.78	23.38	23.66	147,807	+0.01(+0.04%)
Jul 21, 2015	23.66	23.84	23.54	23.65	246,368	-0.08(-0.33%)
Jul 20, 2015	23.91	23.96	23.61	23.73	261,332	-0.26(-1.07%)
Jul 17, 2015	24.12	24.12	23.84	23.98	241,634	-0.05(-0.20%)
Jul 16, 2015	23.97	24.25	23.87	24.03	230,735	+0.28(+1.16%)
Jul 15, 2015	24.26	24.34	23.74	23.76	266,874	-0.57(-2.35%)
Jul 14, 2015	24.16	24.37	23.95	24.33	260,749	+0.17(+0.69%)
Jul 13, 2015	23.88	24.22	23.79	24.16	372,385	+0.38(+1.61%)
Jul 10, 2015	23.84	23.96	23.62	23.78	372,211	+0.16(+0.67%)
Jul 09, 2015	24.14	24.29	23.53	23.62	506,343	-0.42(-1.76%)
Jul 08, 2015	24.06	24.40	23.86	24.04	432,180	-0.32(-1.29%)
Jul 07, 2015	24.62	24.67	24.32	24.36	449,310	-0.19(-0.76%)
Jul 06, 2015	24.19	24.60	23.99	24.54	417,533	-0.04(-0.16%)
Jul 02, 2015	24.50	24.58	24.58	24.58	743,310	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.