Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.86	24.16	23.77	23.96	359,928	+0.39(+1.67%)
Jul 28, 2017	23.62	24.01	23.37	23.57	232,676	+0.00(+0.00%)
Jul 27, 2017	23.52	24.01	22.49	23.57	381,356	+1.77(+8.13%)
Jul 26, 2017	21.80	21.95	21.65	21.80	233,352	+0.00(+0.00%)
Jul 25, 2017	21.85	22.12	21.65	21.80	208,361	+0.05(+0.23%)
Jul 24, 2017	21.70	21.95	21.55	21.75	321,883	-0.05(-0.23%)
Jul 21, 2017	22.04	22.04	21.77	21.80	293,691	-0.15(-0.67%)
Jul 20, 2017	21.99	22.14	21.77	21.95	128,826	-0.05(-0.22%)
Jul 19, 2017	21.95	22.12	21.31	21.99	137,152	+0.00(+0.00%)
Jul 18, 2017	21.95	22.04	21.67	21.99	206,132	-0.05(-0.22%)
Jul 17, 2017	21.65	22.14	21.40	22.04	262,273	+0.34(+1.59%)
Jul 14, 2017	21.50	21.80	21.50	21.70	105,392	+0.15(+0.69%)
Jul 13, 2017	21.99	21.99	21.50	21.55	176,794	-0.44(-2.01%)
Jul 12, 2017	21.50	21.99	21.50	21.99	575,061	+0.64(+3.00%)
Jul 11, 2017	20.91	21.45	19.78	21.36	338,443	+0.44(+2.12%)
Jul 10, 2017	20.72	21.06	20.42	20.91	161,924	+0.10(+0.47%)
Jul 07, 2017	20.52	20.86	20.27	20.81	132,324	+0.34(+1.68%)
Jul 06, 2017	20.03	20.57	20.03	20.47	238,926	+0.25(+1.22%)
Jul 05, 2017	20.52	20.52	20.01	20.22	251,875	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.