Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.24	30.61	29.39	29.51	266,048	-0.64(-2.12%)
Jul 30, 2019	29.09	30.21	28.62	30.15	236,054	+0.09(+0.29%)
Jul 29, 2019	30.36	30.65	29.95	30.06	138,081	-0.32(-1.07%)
Jul 26, 2019	30.30	30.46	29.96	30.39	174,980	+0.09(+0.29%)
Jul 25, 2019	30.80	30.98	30.24	30.30	109,273	-0.55(-1.79%)
Jul 24, 2019	30.36	30.85	30.25	30.85	109,853	+0.31(+1.03%)
Jul 23, 2019	30.22	30.66	30.22	30.54	87,066	+0.34(+1.14%)
Jul 22, 2019	30.26	30.39	30.04	30.19	64,375	-0.08(-0.26%)
Jul 19, 2019	29.83	30.59	29.83	30.27	112,995	+0.35(+1.18%)
Jul 18, 2019	29.99	30.06	29.70	29.92	71,923	-0.08(-0.26%)
Jul 17, 2019	30.75	30.75	29.96	30.00	88,396	-0.80(-2.59%)
Jul 16, 2019	30.67	31.13	30.57	30.79	111,047	+0.15(+0.48%)
Jul 15, 2019	30.61	30.65	30.13	30.65	96,181	+0.05(+0.16%)
Jul 12, 2019	30.21	30.89	30.05	30.60	200,688	+0.36(+1.20%)
Jul 11, 2019	29.95	30.24	29.41	30.23	401,542	+0.27(+0.89%)
Jul 10, 2019	30.22	30.22	29.92	29.97	79,762	-0.10(-0.33%)
Jul 09, 2019	29.93	30.07	29.69	30.06	110,124	-0.05(-0.16%)
Jul 08, 2019	30.14	30.42	29.92	30.11	108,647	-0.17(-0.55%)
Jul 05, 2019	30.04	30.28	29.62	30.28	82,714	+0.07(+0.23%)
Jul 03, 2019	30.54	30.54	30.14	30.21	50,604	-0.22(-0.71%)
Jul 02, 2019	30.37	30.63	30.15	30.43	106,167	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.