Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.26	15.71	15.20	15.20	37,258	+0.07(+0.48%)
Jul 29, 2021	15.19	15.41	15.00	15.13	81,268	+0.18(+1.23%)
Jul 28, 2021	15.00	15.20	14.94	14.94	31,241	-0.22(-1.48%)
Jul 27, 2021	14.84	15.19	14.78	15.17	108,466	+0.25(+1.66%)
Jul 26, 2021	15.08	15.20	14.82	14.92	52,367	-0.28(-1.84%)
Jul 23, 2021	14.96	15.20	14.90	15.20	108,858	+0.11(+0.74%)
Jul 22, 2021	15.34	15.34	14.94	15.09	24,782	-0.26(-1.72%)
Jul 21, 2021	15.26	15.50	15.20	15.35	48,035	+0.15(+1.00%)
Jul 20, 2021	15.05	15.41	15.05	15.20	103,381	+0.09(+0.58%)
Jul 19, 2021	15.47	15.59	15.06	15.11	228,730	-0.54(-3.43%)
Jul 16, 2021	16.00	16.61	15.52	15.65	218,545	-0.39(-2.44%)
Jul 15, 2021	15.20	16.76	15.20	16.04	627,666	+2.12(+15.23%)
Jul 14, 2021	13.89	14.04	13.80	13.92	19,631	+0.17(+1.22%)
Jul 13, 2021	13.76	13.97	13.58	13.75	32,562	+0.06(+0.47%)
Jul 12, 2021	13.69	13.87	13.67	13.69	9,500	-0.08(-0.58%)
Jul 09, 2021	13.51	13.80	13.40	13.77	20,216	+0.38(+2.87%)
Jul 08, 2021	13.22	13.38	13.14	13.38	36,236	+0.02(+0.18%)
Jul 07, 2021	13.55	13.61	13.34	13.36	39,713	-0.20(-1.47%)
Jul 06, 2021	13.77	13.84	13.47	13.56	68,783	-0.26(-1.91%)
Jul 02, 2021	13.98	13.98	13.71	13.82	23,858	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.