Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Co-Diagnostics Inc
(NQ:
CODX
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.830
10.98
9.830
10.11
2,569,645
+0.28(+2.85%)
Jul 29, 2021
9.970
10.15
9.630
9.830
647,278
-0.03(-0.30%)
Jul 28, 2021
9.650
10.36
9.520
9.860
996,840
+0.28(+2.92%)
Jul 27, 2021
9.350
10.11
8.950
9.580
1,641,906
+0.32(+3.46%)
Jul 26, 2021
9.200
9.619
9.000
9.260
936,009
+0.14(+1.54%)
Jul 23, 2021
9.860
9.900
8.920
9.120
2,256,912
-1.42(-13.47%)
Jul 22, 2021
8.870
11.20
8.610
10.54
13,574,403
+1.84(+21.15%)
Jul 21, 2021
8.140
8.780
7.880
8.700
846,261
+0.62(+7.67%)
Jul 20, 2021
8.470
8.680
7.790
8.080
1,435,444
-0.54(-6.26%)
Jul 19, 2021
7.860
9.150
7.690
8.620
4,400,742
+0.76(+9.67%)
Jul 16, 2021
7.700
7.980
7.620
7.860
334,542
+0.24(+3.15%)
Jul 15, 2021
7.460
7.720
7.349
7.620
349,367
+0.14(+1.87%)
Jul 14, 2021
8.120
8.160
7.480
7.480
574,619
-0.62(-7.65%)
Jul 13, 2021
8.060
8.290
8.060
8.100
316,525
-0.01(-0.12%)
Jul 12, 2021
8.110
8.181
7.960
8.110
236,885
-0.03(-0.37%)
Jul 09, 2021
8.030
8.260
7.980
8.140
250,713
+0.11(+1.37%)
Jul 08, 2021
7.890
8.140
7.770
8.030
349,572
-0.07(-0.86%)
Jul 07, 2021
8.180
8.219
7.930
8.100
481,383
-0.07(-0.86%)
Jul 06, 2021
8.180
8.253
8.040
8.170
427,342
-0.04(-0.49%)
Jul 02, 2021
8.360
8.390
8.045
8.210
319,141
-0.10(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.