Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.800
1.860
1.790
1.860
73,775
+0.02(+1.09%)
Jul 30, 2009
1.820
1.860
1.810
1.840
99,354
+0.00(+0.00%)
Jul 29, 2009
1.950
1.950
1.840
1.840
100,888
-0.05(-2.65%)
Jul 28, 2009
1.950
1.960
1.880
1.890
73,329
-0.07(-3.57%)
Jul 27, 2009
1.930
2.030
1.890
1.960
93,112
+0.04(+2.08%)
Jul 24, 2009
1.860
1.940
1.860
1.920
87,360
+0.01(+0.52%)
Jul 23, 2009
1.910
1.950
1.860
1.910
69,220
-0.03(-1.55%)
Jul 22, 2009
1.990
1.990
1.880
1.940
85,095
-0.02(-1.02%)
Jul 21, 2009
1.970
2.000
1.910
1.960
81,410
-0.04(-2.00%)
Jul 20, 2009
1.840
2.000
1.840
2.000
142,157
+0.13(+6.95%)
Jul 17, 2009
1.890
1.910
1.850
1.870
63,119
-0.05(-2.60%)
Jul 16, 2009
1.800
1.920
1.776
1.920
143,277
+0.11(+6.08%)
Jul 15, 2009
1.800
1.840
1.790
1.810
83,683
+0.07(+4.02%)
Jul 14, 2009
1.840
1.900
1.735
1.740
112,282
-0.06(-3.33%)
Jul 13, 2009
1.670
1.980
1.670
1.800
331,575
+0.13(+7.78%)
Jul 10, 2009
1.670
1.690
1.650
1.670
118,423
+0.00(+0.00%)
Jul 09, 2009
1.610
1.700
1.610
1.670
80,442
+0.04(+2.45%)
Jul 08, 2009
1.680
1.740
1.630
1.630
81,261
-0.07(-4.12%)
Jul 07, 2009
1.780
1.820
1.700
1.700
70,168
-0.10(-5.55%)
Jul 06, 2009
1.840
1.840
1.780
1.800
106,163
-0.03(-1.64%)
Jul 02, 2009
1.710
1.869
1.700
1.830
183,429
+0.10(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.